Micro Ether Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3410.0 | −2.39% | −83.5 | 3546.0 | 3368.5 | Sell |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3427.5 | −2.34% | −82.0 | 3563.0 | 3384.5 | Sell |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3455.0 | −2.24% | −79.0 | 3455.0 | 3455.0 | Sell |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3486.0 | −2.22% | −79.0 | 3552.5 | 3486.0 | Sell |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3511.5 | −2.20% | −79.0 | 3511.5 | 3511.5 | Sell |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3526.5 | −2.19% | −79.0 | 3526.5 | 3526.5 | Sell |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3532.5 | −2.24% | −81.0 | 3532.5 | 3532.5 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3592.0 | −2.25% | −82.5 | 3592.0 | 3592.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3651.5 | −2.24% | −83.5 | 3651.5 | 3651.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3711.0 | −2.24% | −85.0 | 3711.0 | 3711.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3770.5 | −2.23% | −86.0 | 3770.5 | 3770.5 | Sell |