List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,912.5 | −2.20% | −65.5 | 3,036.0 | 2,900.5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,926.0 | −2.30% | −69.0 | 3,052.0 | 2,915.5 | Strong sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,973.0 | −1.21% | −36.5 | 3,014.0 | 2,966.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,024.0 | −0.67% | −20.5 | 3,024.0 | 3,024.0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,041.5 | −0.67% | −20.5 | 3,041.5 | 3,041.5 | Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,061.5 | −0.92% | −28.5 | 3,061.5 | 3,061.5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,081.5 | −1.17% | −36.5 | 3,081.5 | 3,081.5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,157.5 | −0.63% | −20.0 | 3,157.5 | 3,157.5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,216.0 | −0.63% | −20.5 | 3,216.0 | 3,216.0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,275.5 | −0.62% | −20.5 | 3,275.5 | 3,275.5 | Sell |