Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.9750 | −0.02% | −0.0150 | 94.9750 | 94.9750 | Sell |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.1800 | −0.03% | −0.0300 | 95.1800 | 95.1800 | Sell |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3900 | −0.05% | −0.0450 | 95.3900 | 95.3900 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5850 | −0.06% | −0.0550 | 95.5850 | 95.5850 | Sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7600 | −0.06% | −0.0600 | 95.7600 | 95.7600 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9050 | −0.07% | −0.0650 | 95.9050 | 95.9050 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0300 | −0.07% | −0.0650 | 96.0300 | 96.0300 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1300 | −0.07% | −0.0650 | 96.1300 | 96.1300 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.2100 | −0.07% | −0.0650 | 96.2100 | 96.2100 | Neutral |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2700 | −0.07% | −0.0650 | 96.2700 | 96.2700 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3150 | −0.07% | −0.0650 | 96.3150 | 96.3150 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3550 | −0.07% | −0.0650 | 96.3550 | 96.3550 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3900 | −0.07% | −0.0650 | 96.3900 | 96.3900 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4100 | −0.07% | −0.0650 | 96.4100 | 96.4100 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4200 | −0.07% | −0.0650 | 96.4200 | 96.4200 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4250 | −0.07% | −0.0650 | 96.4250 | 96.4250 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4250 | −0.07% | −0.0650 | 96.4250 | 96.4250 | Buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.4200 | −0.06% | −0.0600 | 96.4200 | 96.4200 | Buy |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.4100 | −0.06% | −0.0550 | 96.4100 | 96.4100 | Buy |