Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.8250 | −0.01% | −0.0100 | 94.8250 | 94.8250 | Sell |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 94.9750 | −0.04% | −0.0350 | 94.9750 | 94.9750 | Sell |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.1600 | −0.06% | −0.0600 | 95.1600 | 95.1600 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.3400 | −0.08% | −0.0800 | 95.3400 | 95.3400 | Sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.5100 | −0.09% | −0.0900 | 95.5100 | 95.5100 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.6650 | −0.10% | −0.0950 | 95.6650 | 95.6650 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.8000 | −0.10% | −0.1000 | 95.8000 | 95.8000 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.9150 | −0.10% | −0.1000 | 95.9150 | 95.9150 | Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0100 | −0.10% | −0.1000 | 96.0100 | 96.0100 | Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0850 | −0.10% | −0.1000 | 96.0850 | 96.0850 | Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.1450 | −0.10% | −0.1000 | 96.1450 | 96.1450 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.1950 | −0.10% | −0.1000 | 96.1950 | 96.1950 | Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2400 | −0.10% | −0.0950 | 96.2400 | 96.2400 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2700 | −0.10% | −0.0950 | 96.2700 | 96.2700 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2850 | −0.10% | −0.0950 | 96.2850 | 96.2850 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2950 | −0.10% | −0.0950 | 96.2950 | 96.2950 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2950 | −0.10% | −0.0950 | 96.2950 | 96.2950 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2900 | −0.10% | −0.0950 | 96.2900 | 96.2900 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2800 | −0.10% | −0.0950 | 96.2800 | 96.2800 | Sell |