Quarterly IMM SONIA Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) D | 2025-09-17 | 95.9200 | −0.09% | −0.0900 | 95.9200 | 95.9200 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) D | 2025-12-17 | 96.2200 | −0.13% | −0.1250 | 96.2200 | 96.2200 | Neutral |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) D | 2026-03-18 | 96.4150 | −0.12% | −0.1150 | 96.4150 | 96.4150 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) D | 2026-06-17 | 96.5050 | −0.10% | −0.1000 | 96.5050 | 96.5050 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) D | 2026-09-16 | 96.5450 | −0.09% | −0.0900 | 96.5450 | 96.5450 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) D | 2026-12-16 | 96.5550 | −0.09% | −0.0850 | 96.5550 | 96.5550 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) D | 2027-03-17 | 96.5550 | −0.08% | −0.0750 | 96.5550 | 96.5550 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) D | 2027-06-16 | 96.5400 | −0.07% | −0.0650 | 96.5400 | 96.5400 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) D | 2027-09-15 | 96.5100 | −0.07% | −0.0650 | 96.5100 | 96.5100 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) D | 2027-12-15 | 96.4800 | −0.06% | −0.0600 | 96.4800 | 96.4800 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) D | 2028-03-15 | 96.4400 | −0.07% | −0.0650 | 96.4400 | 96.4400 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) D | 2028-06-21 | 96.4000 | −0.06% | −0.0600 | 96.4000 | 96.4000 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) D | 2028-09-20 | 96.3600 | −0.06% | −0.0600 | 96.3600 | 96.3600 | Buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) D | 2028-12-20 | 96.3200 | −0.06% | −0.0550 | 96.3200 | 96.3200 | Buy |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) D | 2029-03-21 | 96.2800 | −0.06% | −0.0550 | 96.2800 | 96.2800 | Buy |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) D | 2029-06-20 | 96.2300 | −0.06% | −0.0550 | 96.2300 | 96.2300 | Buy |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) D | 2029-09-19 | 96.1800 | −0.06% | −0.0550 | 96.1800 | 96.1800 | Buy |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) D | 2029-12-19 | 96.1300 | −0.06% | −0.0550 | 96.1300 | 96.1300 | Buy |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) D | 2030-03-20 | 96.0800 | −0.06% | −0.0550 | 96.0800 | 96.0800 | Neutral |