Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.8300 | +0.01% | 0.0050 | 94.8300 | 94.8300 | Sell |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 94.9800 | +0.01% | 0.0100 | 94.9800 | 94.9800 | Sell |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.1550 | +0.02% | 0.0200 | 95.1550 | 95.1550 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.3200 | +0.03% | 0.0300 | 95.3200 | 95.3200 | Sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.4850 | +0.05% | 0.0450 | 95.4850 | 95.4850 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.6400 | +0.06% | 0.0550 | 95.6400 | 95.6400 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.7800 | +0.07% | 0.0650 | 95.7800 | 95.7750 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.8900 | +0.07% | 0.0700 | 95.8900 | 95.8850 | Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95.9800 | +0.07% | 0.0700 | 95.9800 | 95.9750 | Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0500 | +0.07% | 0.0650 | 96.0500 | 96.0450 | Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.1050 | +0.06% | 0.0600 | 96.1050 | 96.1000 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.1550 | +0.06% | 0.0600 | 96.1550 | 96.1500 | Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.1950 | +0.06% | 0.0550 | 96.1950 | 96.1900 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2250 | +0.06% | 0.0550 | 96.2250 | 96.2200 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2400 | +0.06% | 0.0550 | 96.2400 | 96.2350 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2500 | +0.06% | 0.0550 | 96.2500 | 96.2450 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2550 | +0.06% | 0.0550 | 96.2550 | 96.2500 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2500 | +0.06% | 0.0550 | 96.2500 | 96.2450 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2400 | +0.06% | 0.0550 | 96.2400 | 96.2350 | Sell |