E-mini S&P 500 Futures (Mar 2014)E-mini S&P 500 Futures (Mar 2014)E-mini S&P 500 Futures (Mar 2014)

E-mini S&P 500 Futures (Mar 2014)

No trades
See on Supercharts

E-mini S&P 500 Futures (Mar 2014) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,658.75+0.36%+23.756,660.756,622.75
Strong buy
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,664.25+0.07%+4.506,669.006,660.25
Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,725.00+0.09%+6.006,727.256,720.50
Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,771.50−0.46%−31.006,790.006,771.50
Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,822.25−0.43%−29.256,822.256,822.25
Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,870.75−0.39%−26.756,870.756,870.75
Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,922.00−0.38%−26.756,922.006,922.00
Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,966.50−0.38%−26.756,966.506,966.50
Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177,020.00−0.32%−22.757,020.007,020.00
Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177,074.50−0.32%−22.757,074.507,074.50
Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177,127.00−0.32%−22.757,127.007,127.00
Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167,178.50−0.32%−22.757,178.507,178.50
Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157,230.00−0.31%−22.757,230.007,230.00
Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,292.50−0.31%−22.757,292.507,292.50
Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,355.25−0.31%−22.757,355.257,355.25
Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,418.00−0.31%−22.757,418.007,418.00
Buy
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,480.75−0.30%−22.757,480.757,480.75
Buy
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,558.50−0.30%−22.757,558.507,558.50
Buy
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,623.50−0.30%−22.757,623.507,623.50
Buy
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,689.50−0.29%−22.757,689.507,689.50
Buy
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,755.50−0.29%−22.757,755.507,755.50
Buy
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207,737.00−0.29%−22.757,737.007,737.00
Neutral