E-mini S&P 500 Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,708.25 | −0.08% | −5.25 | 6,717.00 | 6,694.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,769.00 | −0.06% | −3.75 | 6,774.25 | 6,754.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,824.75 | +0.25% | +17.25 | 6,824.75 | 6,824.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.25% | +17.25 | 6,875.50 | 6,875.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,924.00 | +0.25% | +17.25 | 6,924.00 | 6,924.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,975.25 | +0.25% | +17.25 | 6,975.25 | 6,975.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,024.75 | +0.25% | +17.25 | 7,024.75 | 7,024.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,078.25 | +0.24% | +17.25 | 7,078.25 | 7,078.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,128.75 | +0.19% | +13.25 | 7,128.75 | 7,128.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,181.25 | +0.18% | +13.25 | 7,181.25 | 7,181.25 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,232.75 | +0.18% | +13.25 | 7,232.75 | 7,232.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,284.25 | +0.18% | +13.25 | 7,284.25 | 7,284.25 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,355.75 | +0.30% | +22.25 | 7,355.75 | 7,355.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,418.50 | +0.30% | +22.25 | 7,418.50 | 7,418.50 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,481.25 | +0.30% | +22.25 | 7,481.25 | 7,481.25 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,544.00 | +0.30% | +22.25 | 7,544.00 | 7,544.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,631.75 | +0.23% | +17.25 | 7,636.75 | 7,631.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,696.75 | +0.22% | +17.25 | 7,701.75 | 7,696.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,762.75 | +0.22% | +17.25 | 7,767.75 | 7,762.75 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,828.75 | +0.22% | +17.25 | 7,833.75 | 7,828.75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,810.25 | +0.22% | +17.25 | 7,815.25 | 7,810.25 | Neutral |