Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,859.50 | +0.46% | +31.50 | 6,863.75 | 6,824.25 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,918.25 | +0.46% | +32.00 | 6,922.00 | 6,884.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,970.00 | +0.45% | +31.00 | 6,971.00 | 6,953.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,019.00 | +0.44% | +31.00 | 7,019.00 | 7,019.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,065.50 | +0.44% | +31.00 | 7,065.50 | 7,065.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,116.00 | +0.44% | +31.00 | 7,116.00 | 7,116.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,163.50 | +0.43% | +31.00 | 7,163.50 | 7,163.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,210.00 | +0.43% | +31.00 | 7,210.00 | 7,210.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,255.50 | +0.43% | +31.00 | 7,255.50 | 7,255.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,311.00 | +0.43% | +31.00 | 7,311.00 | 7,311.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,366.00 | +0.42% | +31.00 | 7,366.00 | 7,366.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,421.00 | +0.42% | +31.00 | 7,421.00 | 7,421.00 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,476.00 | +0.42% | +31.00 | 7,476.00 | 7,476.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,538.00 | +0.41% | +31.00 | 7,538.00 | 7,538.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,600.00 | +0.41% | +31.00 | 7,600.00 | 7,600.00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,661.00 | +0.41% | +31.00 | 7,661.00 | 7,661.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,723.00 | +0.40% | +31.00 | 7,723.00 | 7,723.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,788.00 | +0.40% | +31.00 | 7,788.00 | 7,788.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,855.00 | +0.40% | +31.00 | 7,855.00 | 7,855.00 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,920.00 | +0.39% | +31.00 | 7,920.00 | 7,920.00 | Strong buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,986.00 | +0.39% | +31.00 | 7,986.00 | 7,986.00 | Strong buy |