E-mini S&P 500 Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5212.75 | −0.02% | −1.00 | 5218.00 | 5188.75 | Buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5271.25 | −0.02% | −1.00 | 5276.25 | 5246.75 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5327.50 | −0.02% | −1.00 | 5327.50 | 5305.75 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5381.00 | −0.02% | −1.00 | 5381.00 | 5381.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5430.75 | −0.02% | −1.00 | 5430.75 | 5430.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5481.75 | −0.02% | −1.00 | 5481.75 | 5481.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5526.75 | −0.02% | −1.00 | 5526.75 | 5526.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5576.00 | −0.02% | −1.00 | 5576.00 | 5576.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5614.00 | −0.02% | −1.00 | 5614.00 | 5614.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5659.00 | −0.02% | −1.00 | 5659.00 | 5659.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5710.50 | −0.02% | −1.00 | 5710.50 | 5710.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5751.50 | −0.02% | −1.00 | 5751.50 | 5751.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5780.50 | −0.02% | −1.00 | 5780.50 | 5780.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5820.50 | −0.02% | −1.00 | 5820.50 | 5820.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5898.00 | −0.02% | −1.00 | 5898.00 | 5898.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5929.00 | −0.02% | −1.00 | 5929.00 | 5929.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5953.00 | −0.02% | −1.00 | 5953.00 | 5953.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5981.00 | −0.02% | −1.00 | 5981.00 | 5981.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6093.25 | −0.02% | −1.00 | 6093.25 | 6093.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6140.50 | −0.02% | −1.00 | 6140.50 | 6140.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6180.25 | −0.02% | −1.00 | 6180.25 | 6180.25 | Buy |