Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,855.25 | −0.33% | −23.00 | 6,894.00 | 6,848.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,913.00 | −0.35% | −24.00 | 6,969.00 | 6,907.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,967.75 | −0.31% | −22.00 | 7,003.50 | 6,960.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,040.50 | +0.18% | +12.75 | 7,050.00 | 7,040.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,089.50 | +0.21% | +15.00 | 7,089.50 | 7,089.50 | Buy |