Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,856.00 | +0.41% | +28.00 | 6,857.25 | 6,824.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,915.00 | +0.42% | +28.75 | 6,915.75 | 6,883.50 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,963.00 | +0.35% | +24.00 | 6,968.50 | 6,932.25 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,988.00 | +0.69% | +47.75 | 6,988.00 | 6,988.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,034.50 | +0.70% | +49.00 | 7,034.50 | 7,034.50 | Buy |