Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,843.75 | −0.19% | −13.00 | 6,867.00 | 6,842.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,904.50 | −0.19% | −13.25 | 6,927.50 | 6,903.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,960.75 | −0.16% | −11.25 | 6,981.25 | 6,960.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,021.75 | +1.57% | +108.50 | 7,021.75 | 6,957.00 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,068.25 | +1.56% | +108.50 | 7,068.25 | 7,068.25 | Buy |