Micro E-mini S&P 500 Index Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,696.50 | +0.55% | +36.75 | 6,703.00 | 6,653.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,755.75 | +0.55% | +36.75 | 6,765.50 | 6,712.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,807.50 | +0.53% | +36.00 | 6,813.00 | 6,792.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,858.25 | +0.53% | +36.00 | 6,858.25 | 6,858.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,906.75 | +0.52% | +36.00 | 6,906.75 | 6,906.75 | Strong buy |