Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,557.50 | −1.56% | −104.00 | 6,791.25 | 6,550.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,615.25 | −1.57% | −105.25 | 6,851.25 | 6,607.75 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,667.25 | −1.56% | −105.50 | 6,901.25 | 6,660.75 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,713.25 | −1.57% | −106.75 | 6,904.25 | 6,713.25 | Strong sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,756.50 | −1.56% | −106.75 | 6,770.00 | 6,756.50 | Sell |