Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,706.25 | −0.68% | −46.25 | 6,756.50 | 6,701.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,765.50 | −0.67% | −45.75 | 6,814.75 | 6,760.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,822.00 | −0.61% | −41.75 | 6,869.00 | 6,822.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,913.75 | +0.52% | +35.75 | 6,913.75 | 6,913.75 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,958.00 | −0.01% | −0.75 | 6,958.00 | 6,958.00 | Sell |