Micro E-mini S&P 500 Index Futures (Mar 2025)Micro E-mini S&P 500 Index Futures (Mar 2025)Micro E-mini S&P 500 Index Futures (Mar 2025)

Micro E-mini S&P 500 Index Futures (Mar 2025)

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,909.50+0.03%+2.256,915.756,898.50
Buy
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,969.00+0.04%+2.506,978.256,958.00
Buy
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-187,018.25−0.02%−1.257,025.007,011.25
Buy
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187,071.00+0.28%+19.757,071.007,071.00
Strong buy
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,119.25+0.28%+19.757,119.257,119.25
Buy
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,173.00+0.28%+19.757,173.007,173.00
Neutral