Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,755.25 | −0.07% | −4.75 | 6,795.50 | 6,670.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,815.50 | −0.07% | −4.50 | 6,855.50 | 6,730.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,868.75 | −0.08% | −5.75 | 6,908.25 | 6,785.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,918.50 | −0.10% | −6.75 | 6,918.50 | 6,918.50 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.10% | −6.75 | 7,000.00 | 6,966.00 | Sell |