Micro E-mini S&P 500 Index Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,771.25 | +0.14% | +9.75 | 6,772.50 | 6,758.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,829.25 | +0.15% | +10.00 | 6,831.00 | 6,817.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,870.00 | −0.03% | −2.00 | 6,870.00 | 6,870.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,920.75 | −0.44% | −30.75 | 6,920.75 | 6,920.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,968.50 | −0.44% | −30.75 | 6,968.50 | 6,968.50 | Buy |