Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,686.25 | −0.09% | −5.75 | 6,706.75 | 6,685.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,746.00 | −0.08% | −5.25 | 6,765.75 | 6,745.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,811.75 | +0.12% | +8.00 | 6,815.25 | 6,811.50 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,850.00 | −0.07% | −4.75 | 6,850.00 | 6,850.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,899.75 | −0.95% | −66.25 | 6,900.00 | 6,899.75 | Strong sell |