Micro E-mini S&P 500 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5241.75 | +0.05% | 2.75 | 5245.75 | 5239.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5300.75 | +0.05% | 2.75 | 5304.50 | 5300.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5360.00 | +0.12% | 6.50 | 5360.25 | 5357.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5407.25 | +0.49% | 26.25 | 5407.25 | 5400.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5456.75 | +0.48% | 26.00 | 5456.75 | 5456.75 | Strong buy |