Micro E-mini S&P 500 Index Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,686.50 | −0.12% | −8.25 | 6,722.75 | 6,593.50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,742.00 | −0.13% | −8.50 | 6,779.75 | 6,648.00 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,792.00 | −0.12% | −8.25 | 6,823.75 | 6,705.00 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,839.25 | −0.09% | −6.00 | 6,839.25 | 6,839.25 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,883.50 | −0.11% | −7.25 | 6,883.50 | 6,870.00 | Sell |