Micro E-mini S&P 500 Index Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5413.25 | −0.46% | −25.25 | 5443.00 | 5397.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5478.00 | −0.46% | −25.50 | 5508.00 | 5462.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5539.50 | −0.47% | −26.25 | 5570.25 | 5524.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5624.50 | +0.20% | 11.00 | 5630.00 | 5624.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5677.25 | +0.14% | 7.75 | 5677.25 | 5677.25 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5727.00 | +0.14% | 7.75 | 5727.00 | 5727.00 | — |