Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,887.75 | +0.89% | +60.75 | 6,897.00 | 6,865.75 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,946.50 | +0.90% | +61.75 | 6,961.25 | 6,922.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,981.50 | +0.65% | +44.75 | 6,987.00 | 6,977.50 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,985.50 | +0.79% | +54.75 | 6,985.50 | 6,985.50 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,031.75 | +0.80% | +55.75 | 7,031.75 | 6,980.00 | Strong buy |