Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5091.50 | +0.89% | 45.00 | 5112.75 | 5036.00 | Sell |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5148.00 | +0.89% | 45.25 | 5169.50 | 5092.25 | Sell |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5202.75 | +0.87% | 44.75 | 5221.00 | 5150.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5258.75 | +0.86% | 45.00 | 5258.75 | 5258.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5308.50 | +0.85% | 45.00 | 5308.50 | 5308.50 | Sell |