Micro E-mini S&P 500 Index Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5141.25 | +0.98% | 49.75 | 5168.00 | 5099.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5199.75 | +1.01% | 51.75 | 5223.00 | 5156.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5260.50 | +1.11% | 57.75 | 5275.00 | 5217.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5258.75 | +0.86% | 45.00 | 5258.75 | 5258.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5308.50 | +0.85% | 45.00 | 5308.50 | 5308.50 | Sell |