Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5346.25 | +0.02% | 1.00 | 5347.25 | 5342.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5408.75 | +0.02% | 1.25 | 5410.00 | 5405.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5468.00 | +0.02% | 1.00 | 5468.00 | 5468.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5526.50 | +0.26% | 14.25 | 5526.50 | 5526.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5579.50 | +0.26% | 14.25 | 5579.50 | 5579.50 | Buy |