Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,662.50 | +0.64% | +42.25 | 6,669.75 | 6,625.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,720.75 | +0.64% | +43.00 | 6,727.75 | 6,684.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,773.00 | +0.66% | +44.50 | 6,773.00 | 6,735.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,777.25 | +0.95% | +64.00 | 6,803.75 | 6,777.25 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,821.00 | +0.95% | +64.50 | 6,821.00 | 6,750.00 | Sell |