Micro E-mini S&P 500 Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,638.25 | +0.05% | +3.25 | 6,648.50 | 6,635.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,696.00 | +0.04% | +2.50 | 6,706.00 | 6,693.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,753.75 | +0.05% | +3.25 | 6,770.00 | 6,751.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,801.75 | +0.56% | +38.00 | 6,801.75 | 6,801.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,847.75 | +0.56% | +38.00 | 6,852.00 | 6,847.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,892.75 | +0.55% | +38.00 | 6,892.75 | 6,892.75 | Neutral |