Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,764.50 | +1.55% | +103.00 | 6,772.75 | 6,694.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,828.25 | +1.60% | +107.75 | 6,832.50 | 6,751.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,881.00 | +1.60% | +108.25 | 6,881.00 | 6,822.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,900.00 | +1.17% | +80.00 | 6,904.25 | 6,900.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,863.25 | +0.33% | +22.50 | 6,900.00 | 6,850.25 | Sell |