Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5321.00 | +0.01% | 0.75 | 5324.00 | 5313.25 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5382.25 | +0.01% | 0.75 | 5385.50 | 5374.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5438.50 | −0.02% | −1.25 | 5438.50 | 5437.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5496.75 | −0.20% | −11.25 | 5496.75 | 5496.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5548.75 | −0.15% | −8.25 | 5548.75 | 5548.75 | Buy |