Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,608.25 | −0.04% | −2.50 | 6,617.25 | 6,605.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,666.00 | −0.02% | −1.50 | 6,675.00 | 6,662.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,723.00 | −0.04% | −3.00 | 6,733.25 | 6,723.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,767.00 | −0.15% | −10.00 | 6,767.00 | 6,767.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.21% | −14.25 | 6,823.00 | 6,823.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,868.00 | −0.19% | −13.25 | 6,868.00 | 6,868.00 | Neutral |