Micro E-mini S&P 500 Index Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,544.25 | +0.07% | +4.50 | 6,548.00 | 6,535.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,599.75 | +0.08% | +5.25 | 6,602.75 | 6,590.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,658.00 | +0.07% | +4.50 | 6,659.00 | 6,655.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,703.50 | +0.27% | +18.00 | 6,703.50 | 6,703.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | +0.30% | +20.00 | 6,751.50 | 6,751.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,795.75 | +0.31% | +21.00 | 6,795.75 | 6,795.75 | Neutral |