Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,859.50 | +0.46% | +31.50 | 6,863.75 | 6,824.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,918.25 | +0.46% | +32.00 | 6,922.50 | 6,883.50 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,970.00 | +0.45% | +31.00 | 6,976.50 | 6,932.25 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,019.00 | +0.44% | +31.00 | 7,019.00 | 7,019.00 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,065.50 | +0.44% | +31.00 | 7,065.50 | 7,065.50 | Strong buy |