Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,867.25 | +0.08% | +5.25 | 6,880.75 | 6,836.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,925.50 | +0.08% | +5.25 | 6,938.50 | 6,893.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,979.00 | +0.09% | +6.50 | 6,992.50 | 6,948.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,020.75 | +0.25% | +17.25 | 7,020.75 | 7,020.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,070.75 | +0.05% | +3.50 | 7,070.75 | 7,070.75 | Buy |