Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,593.75 | −1.02% | −67.75 | 6,791.25 | 6,572.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,652.75 | −1.01% | −67.75 | 6,851.25 | 6,633.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,706.50 | −0.98% | −66.25 | 6,901.25 | 6,682.75 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,770.00 | −0.73% | −50.00 | 6,904.25 | 6,768.75 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,770.00 | −1.36% | −93.25 | 6,770.00 | 6,770.00 | Sell |