Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,911.50 | +0.06% | +4.25 | 6,915.75 | 6,898.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,970.25 | +0.05% | +3.75 | 6,978.25 | 6,958.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7,011.25 | −0.12% | −8.25 | 7,016.00 | 7,011.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,071.00 | +0.28% | +19.75 | 7,071.00 | 7,071.00 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,119.25 | +0.28% | +19.75 | 7,119.25 | 7,119.25 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,173.00 | +0.28% | +19.75 | 7,173.00 | 7,173.00 | Neutral |