List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,767.25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,958.25 | +0.40% | +28.00 | 6,959.25 | 6,913.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7,010.00 | +0.40% | +28.25 | 7,010.00 | 6,966.75 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,052.00 | +0.31% | +21.50 | 7,052.00 | 7,014.00 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,100.00 | +0.30% | +21.50 | 7,100.00 | 7,051.50 | Strong buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,128.50 | +0.68% | +48.25 | 7,128.50 | 7,128.50 | Strong buy |