Micro E-mini S&P 500 Index Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,651.00 | −0.65% | −43.75 | 6,718.50 | 6,637.75 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,706.25 | −0.66% | −44.25 | 6,774.00 | 6,695.00 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,752.00 | −0.71% | −48.25 | 6,787.00 | 6,752.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,845.25 | +1.39% | +93.75 | 6,845.25 | 6,845.25 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,890.75 | +1.33% | +90.75 | 6,890.75 | 6,875.00 | Sell |