Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,753.75 | +0.09% | +6.25 | 6,771.75 | 6,655.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,812.75 | +0.09% | +6.25 | 6,831.00 | 6,713.75 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,866.00 | +0.01% | +1.00 | 6,880.00 | 6,769.75 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,913.25 | +0.04% | +2.50 | 6,913.25 | 6,850.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,959.75 | +0.05% | +3.75 | 6,959.75 | 6,959.75 | Strong sell |