Micro E-mini S&P 500 Index Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,722.25 | +0.11% | +7.25 | 6,722.50 | 6,711.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,779.25 | +0.08% | +5.50 | 6,780.50 | 6,771.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,825.00 | −0.56% | −38.75 | 6,869.00 | 6,822.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,873.00 | −0.59% | −40.75 | 6,873.00 | 6,873.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,918.00 | −0.59% | −40.75 | 6,958.00 | 6,918.00 | Sell |