Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,790.00 | −0.17% | −11.75 | 6,806.50 | 6,748.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,851.75 | −0.14% | −9.75 | 6,863.75 | 6,809.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,907.75 | −0.11% | −7.50 | 6,909.50 | 6,864.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,963.75 | −1.23% | −87.00 | 6,971.25 | 6,963.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,994.00 | −0.29% | −20.00 | 6,994.00 | 6,990.00 | Neutral |