List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,767.25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,887.25 | +0.83% | +56.75 | 6,895.25 | 6,819.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,938.25 | +0.85% | +58.25 | 6,946.75 | 6,870.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,983.00 | +0.74% | +51.25 | 6,983.00 | 6,973.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,031.00 | +0.82% | +57.50 | 7,031.00 | 6,997.00 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.25 | +0.84% | +58.75 | 7,080.25 | 7,080.25 | Strong sell |