Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,680.50 | −1.11% | −74.75 | 6,801.50 | 6,658.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,730.00 | −1.25% | −85.50 | 6,862.00 | 6,718.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,784.50 | −1.23% | −84.25 | 6,915.25 | 6,773.50 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,901.50 | −0.25% | −17.00 | 6,901.50 | 6,901.50 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,900.00 | −0.95% | −66.00 | 6,900.00 | 6,900.00 | Strong sell |