List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,730.25 | −1.04% | −70.75 | 6,826.75 | 6,728.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,780.50 | −1.10% | −75.75 | 6,882.75 | 6,780.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,834.00 | −1.05% | −72.75 | 6,933.75 | 6,833.50 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,954.50 | −0.39% | −27.25 | 6,954.50 | 6,954.50 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.00 | −0.21% | −14.75 | 6,985.00 | 6,985.00 | Strong sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | Neutral |