Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)

Micro E-mini S&P 500 Index Futures (Jun 2025)

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,751.00−0.74%−50.006,826.756,742.00
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,803.75−0.77%−52.506,882.756,794.50
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,854.25−0.76%−52.506,933.756,844.25
Sell
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,954.50−0.39%−27.256,954.506,954.50
Neutral
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186,985.00−0.21%−14.756,985.006,985.00
Strong sell
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,047.75−0.46%−32.257,047.757,047.75
Neutral