Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,656.50 | −0.53% | −35.50 | 6,708.75 | 6,638.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,715.00 | −0.54% | −36.25 | 6,766.75 | 6,697.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,776.00 | −0.41% | −27.75 | 6,820.00 | 6,770.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,803.00 | −0.75% | −51.75 | 6,850.00 | 6,803.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,899.75 | −0.95% | −66.25 | 6,900.00 | 6,899.75 | Strong sell |