Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.25 | +0.22% | +14.75 | 6,801.75 | 6,778.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,855.75 | +0.24% | +16.50 | 6,859.75 | 6,836.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,913.00 | +0.31% | +21.50 | 6,913.00 | 6,902.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,940.25 | +0.88% | +60.75 | 6,940.25 | 6,940.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.50 | +0.88% | +61.00 | 6,985.50 | 6,985.50 | Buy |