Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,589.50 | −1.19% | −79.25 | 6,669.25 | 6,571.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,641.50 | −1.22% | −82.00 | 6,727.25 | 6,624.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,697.00 | −1.07% | −72.25 | 6,753.00 | 6,697.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.67% | −46.25 | 6,823.00 | 6,823.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,866.25 | −0.68% | −47.25 | 6,866.25 | 6,866.25 | Sell |