List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,742.25 | +0.23% | +15.75 | 6,745.75 | 6,720.25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,794.50 | +0.24% | +16.00 | 6,797.50 | 6,771.25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,842.00 | +0.19% | +13.25 | 6,845.00 | 6,822.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,877.75 | −1.10% | −76.75 | 6,877.75 | 6,877.75 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,921.00 | −0.07% | −4.75 | 6,921.00 | 6,921.00 | Strong sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6,973.75 | −1.05% | −74.00 | 6,973.75 | 6,973.75 | Neutral |