Micro E-mini S&P 500 Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,672.25 | +1.17% | +77.00 | 6,706.25 | 6,630.00 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,728.25 | +1.17% | +77.75 | 6,761.00 | 6,670.25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,771.00 | +1.05% | +70.50 | 6,800.00 | 6,750.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | −2.71% | −188.00 | 6,751.50 | 6,751.50 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,800.00 | −2.69% | −187.75 | 6,800.00 | 6,800.00 | Strong sell |