Micro E-mini S&P 500 Index Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,778.00 | +0.24% | +16.50 | 6,781.00 | 6,755.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,835.50 | +0.23% | +16.00 | 6,839.25 | 6,808.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,870.00 | −0.01% | −1.00 | 6,873.50 | 6,870.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,920.75 | +0.28% | +19.50 | 6,920.75 | 6,920.75 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,968.25 | +0.28% | +19.50 | 6,968.25 | 6,968.25 | Strong buy |