Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,704.25 | −0.14% | −9.25 | 6,717.25 | 6,694.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,763.75 | −0.13% | −9.00 | 6,775.25 | 6,753.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,816.00 | −0.13% | −8.75 | 6,816.00 | 6,816.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.25% | +17.25 | 6,875.50 | 6,875.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,924.00 | +0.25% | +17.25 | 6,924.00 | 6,924.00 | Buy |