Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,935.25 | −1.22% | −309.00 | 25,354.75 | 24,709.00 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,185.25 | −1.24% | −316.50 | 25,612.50 | 24,961.25 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,382.75 | −1.37% | −353.50 | 25,823.75 | 25,228.00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,953.25 | −1.92% | −508.75 | 25,953.25 | 25,919.75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,171.25 | −1.91% | −508.75 | 26,171.25 | 26,151.50 | Strong sell |