Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,857.50 | +1.10% | +282.25 | 25,872.75 | 25,282.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,120.25 | +1.10% | +284.25 | 26,136.25 | 25,543.00 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,352.25 | +1.06% | +277.00 | 26,352.25 | 25,795.00 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,000.00 | −1.11% | −292.25 | 26,000.00 | 26,000.00 | Neutral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,510.25 | −1.96% | −529.75 | 26,510.25 | 26,490.50 | Neutral |