Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,608.00 | −1.90% | −495.25 | 26,105.50 | 25,574.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,884.00 | −1.83% | −482.50 | 26,365.50 | 25,837.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,151.00 | −1.71% | −454.00 | 26,587.00 | 26,131.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,822.00 | +0.37% | +99.25 | 26,822.00 | 26,802.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 27,040.00 | +0.37% | +99.25 | 27,042.25 | 27,040.00 | Buy |