List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 29,332.75 | −0.31% | −91.25 | 29,455.75 | 29,227.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 29,595.00 | −0.32% | −95.00 | 29,715.75 | 29,510.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 29,876.75 | −0.28% | −85.25 | 29,996.00 | 29,876.75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 30,201.00 | +0.35% | +106.50 | 30,201.00 | 30,201.00 | Strong buy |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 30,488.00 | +0.35% | +106.50 | 30,488.00 | 30,488.00 | Buy |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 30,696.00 | +0.35% | +106.50 | 30,696.00 | 30,696.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 30,944.00 | +0.35% | +106.50 | 30,944.00 | 30,944.00 | Strong buy |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 31,397.00 | +0.34% | +106.50 | 31,397.00 | 31,397.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 31,853.25 | +0.34% | +106.50 | 31,853.25 | 31,853.25 | Buy |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 32,306.25 | +0.33% | +106.50 | 32,306.25 | 32,306.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 32,780.75 | +0.33% | +106.50 | 32,780.75 | 32,780.75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 33,690.00 | +0.32% | +106.50 | 33,690.00 | 33,690.00 | Buy |