Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,139.00 | +0.99% | +256.25 | 26,274.00 | 26,060.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,390.50 | +0.94% | +246.00 | 26,525.00 | 26,328.75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,584.00 | +0.86% | +225.50 | 26,650.00 | 26,584.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,575.50 | −1.40% | −378.00 | 26,575.50 | 26,575.50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,793.50 | −1.39% | −378.00 | 26,793.50 | 26,793.50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,031.50 | −1.38% | −378.00 | 27,031.50 | 27,031.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,693.00 | −1.35% | −378.00 | 27,693.00 | 27,693.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,592.50 | −1.30% | −378.00 | 28,592.50 | 28,592.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,492.50 | −1.27% | −378.00 | 29,492.50 | 29,492.50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,392.50 | −1.23% | −378.00 | 30,392.50 | 30,392.50 | Buy |