E-mini Nasdaq-100 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,767.75 | +0.12% | +28.50 | 24,793.50 | 24,740.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,030.50 | +0.17% | +42.50 | 25,038.00 | 24,990.75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,197.25 | −0.35% | −88.00 | 25,197.25 | 25,183.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,414.25 | −0.35% | −88.00 | 25,414.25 | 25,391.50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,632.25 | −0.34% | −88.00 | 25,632.25 | 25,617.50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,870.25 | −0.34% | −88.00 | 25,870.25 | 25,843.50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,531.75 | −0.33% | −88.00 | 26,531.75 | 26,521.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,431.25 | −0.32% | −88.00 | 27,431.25 | 27,425.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,331.25 | −0.31% | −88.00 | 28,347.00 | 28,331.25 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,231.25 | −0.30% | −88.00 | 29,251.00 | 29,231.25 | Buy |